| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 38.26 | -2.96 % | 0 | 38.75 | 39.99 | 37.81 |
| 02/06/2026 | 38.83 | +0.98 % | 0 | 40.09 | 40.09 | 38.72 |
| 03/06/2026 | 37.88 | -2.51 % | 0 | 39.72 | 39.72 | 37.67 |
| 04/06/2026 | 38.45 | +1.94 % | 0 | 37.57 | 38.74 | 37.57 |
| 05/06/2026 | 37.94 | -1.37 % | 0 | 38.75 | 39.13 | 37.50 |