| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 40.29 | -2.73 % | 0 | 40.75 | 41.99 | 39.83 |
| 02/06/2026 | 40.90 | +1.1 % | 0 | 42.09 | 42.09 | 40.72 |
| 03/06/2026 | 39.90 | -2.34 % | 0 | 41.72 | 41.72 | 39.67 |
| 04/06/2026 | 40.47 | +1.89 % | 0 | 39.57 | 40.74 | 39.57 |
| 05/06/2026 | 39.96 | -1.24 % | 0 | 40.75 | 41.10 | 39.55 |