| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 31.95 | -1.87 % | 0 | 32.22 | 32.83 | 29.77 |
| 24/11/2025 | 32.48 | +1.04 % | 0 | 32.27 | 32.91 | 31.48 |
| 25/11/2025 | 33.06 | +2.43 % | 0 | 32.88 | 33.12 | 31.81 |
| 26/11/2025 | 33.32 | +1.88 % | 0 | 32.74 | 33.74 | 31.92 |
| 27/11/2025 | 34.45 | +3.11 % | 0 | 33.36 | 34.64 | 33.24 |