| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 34.87 | -1.62 % | 0 | 35.13 | 35.73 | 33.45 |
| 24/11/2025 | 35.58 | +1.53 % | 0 | 35.19 | 35.82 | 34.38 |
| 25/11/2025 | 35.81 | +1.86 % | 0 | 35.81 | 36.04 | 34.71 |
| 26/11/2025 | 36.37 | +2.11 % | 0 | 35.67 | 36.66 | 34.82 |
| 27/11/2025 | 36.97 | +1.76 % | 0 | 36.30 | 37.24 | 36.16 |