| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 43.26 | -2.62 % | 0 | 43.75 | 44.99 | 42.82 |
| 02/06/2026 | 43.85 | +0.92 % | 0 | 45.08 | 45.08 | 43.72 |
| 03/06/2026 | 42.88 | -2.2 % | 0 | 44.72 | 44.72 | 42.67 |
| 04/06/2026 | 43.44 | +1.69 % | 0 | 42.57 | 43.74 | 42.57 |
| 05/06/2026 | 42.99 | -1.08 % | 0 | 43.74 | 44.13 | 42.49 |