Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 40.26 | +0.85 % | 0 | 40.29 | 40.45 | 39.61 |
12/08/2025 | 39.74 | -1.07 % | 0 | 40.22 | 40.54 | 39.20 |
13/08/2025 | 40.09 | +0.96 % | 0 | 40.21 | 40.65 | 39.54 |
14/08/2025 | 39.81 | -0.82 % | 0 | 40.17 | 40.85 | 39.09 |
15/08/2025 | 41.27 | +3.64 % | 0 | 40.28 | 41.67 | 40.16 |