| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 48.25 | -2.36 % | 0 | 48.74 | 49.99 | 47.81 |
| 02/06/2026 | 48.82 | +0.77 % | 0 | 50.08 | 50.08 | 48.71 |
| 03/06/2026 | 47.89 | -1.96 % | 0 | 49.71 | 49.71 | 47.65 |
| 04/06/2026 | 48.38 | +1.4 % | 0 | 47.56 | 48.73 | 47.56 |
| 05/06/2026 | 48.00 | -0.94 % | 0 | 48.74 | 49.13 | 47.49 |