| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 53.32 | -1.99 % | 0 | 53.74 | 54.99 | 52.79 |
| 02/06/2026 | 53.87 | +0.82 % | 0 | 55.07 | 55.07 | 53.71 |
| 03/06/2026 | 52.88 | -1.76 % | 0 | 54.71 | 54.71 | 52.64 |
| 04/06/2026 | 53.49 | +1.47 % | 0 | 52.56 | 53.73 | 52.56 |
| 05/06/2026 | 52.96 | -0.92 % | 0 | 53.74 | 54.09 | 52.53 |