| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 53.13 | -0.75 % | 0 | 53.32 | 53.71 | 52.53 |
| 07/01/2026 | 54.97 | +3.54 % | 0 | 53.40 | 55.61 | 53.10 |
| 08/01/2026 | 55.23 | +0.35 % | 0 | 55.25 | 55.49 | 54.04 |
| 09/01/2026 | 54.54 | -1.66 % | 0 | 54.88 | 55.19 | 53.84 |
| 12/01/2026 | 54.01 | -1.05 % | 0 | 53.76 | 54.26 | 53.47 |