| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 58.24 | -1.96 % | 0 | 58.73 | 59.98 | 57.81 |
| 02/06/2026 | 58.86 | +0.74 % | 0 | 60.07 | 60.07 | 58.68 |
| 03/06/2026 | 57.90 | -1.56 % | 0 | 59.70 | 59.70 | 57.64 |
| 04/06/2026 | 58.51 | +1.4 % | 0 | 57.55 | 58.72 | 57.55 |
| 05/06/2026 | 57.99 | -0.77 % | 0 | 58.73 | 59.12 | 57.48 |