| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 68.47 | +2.23 % | 0 | 67.68 | 68.89 | 66.67 |
| 15/04/2026 | 69.33 | +0.52 % | 0 | 69.03 | 69.68 | 68.68 |
| 16/04/2026 | 69.60 | +0.69 % | 0 | 69.33 | 70.43 | 68.78 |
| 17/04/2026 | 71.42 | +3.19 % | 0 | 69.35 | 71.75 | 69.09 |
| 20/04/2026 | 70.36 | -1.75 % | 0 | 70.95 | 71.45 | 69.94 |