| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 63.32 | -1.66 % | 0 | 63.72 | 64.97 | 62.78 |
| 02/06/2026 | 63.85 | +0.68 % | 0 | 65.06 | 65.06 | 63.67 |
| 03/06/2026 | 62.87 | -1.49 % | 0 | 64.70 | 64.70 | 62.63 |
| 04/06/2026 | 63.51 | +1.28 % | 0 | 62.55 | 63.71 | 62.55 |
| 05/06/2026 | 62.98 | -0.73 % | 0 | 63.73 | 64.08 | 62.53 |