| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 55.67 | +0.4 % | 0 | 56.41 | 56.41 | 55.16 |
| 21/11/2025 | 54.75 | -0.69 % | 0 | 54.72 | 55.36 | 53.93 |
| 24/11/2025 | 55.17 | +0.72 % | 0 | 54.86 | 55.50 | 53.98 |
| 25/11/2025 | 55.26 | +0.78 % | 0 | 55.28 | 55.81 | 54.35 |
| 26/11/2025 | 55.88 | +0.93 % | 0 | 55.24 | 56.40 | 54.48 |