| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 62.74 | -1.12 % | 0 | 63.26 | 63.62 | 62.47 |
| 07/01/2026 | 64.88 | +2.98 % | 0 | 63.33 | 65.53 | 63.02 |
| 08/01/2026 | 65.17 | +0.32 % | 0 | 65.16 | 65.42 | 63.98 |
| 09/01/2026 | 64.50 | -1.35 % | 0 | 64.64 | 65.10 | 63.79 |
| 12/01/2026 | 63.94 | -0.86 % | 0 | 63.69 | 64.21 | 63.41 |