| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 73.49 | +2.12 % | 0 | 72.67 | 73.88 | 71.65 |
| 15/04/2026 | 74.17 | +0.28 % | 0 | 74.02 | 74.88 | 73.67 |
| 16/04/2026 | 74.40 | +0.38 % | 0 | 74.32 | 75.42 | 73.77 |
| 17/04/2026 | 76.44 | +3. % | 0 | 74.34 | 76.90 | 74.08 |
| 20/04/2026 | 75.36 | -1.62 % | 0 | 75.95 | 76.44 | 74.94 |