| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 68.23 | -1.66 % | 0 | 68.72 | 69.97 | 67.80 |
| 02/06/2026 | 68.85 | +0.62 % | 0 | 70.05 | 70.05 | 68.66 |
| 03/06/2026 | 67.89 | -1.34 % | 0 | 69.69 | 69.69 | 67.63 |
| 04/06/2026 | 68.35 | +0.98 % | 0 | 67.54 | 68.71 | 67.54 |
| 05/06/2026 | 67.90 | -0.78 % | 0 | 68.72 | 69.11 | 67.47 |