| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 68.32 | -1.54 % | 0 | 68.72 | 69.97 | 67.78 |
| 02/06/2026 | 68.86 | +0.64 % | 0 | 70.05 | 70.05 | 68.68 |
| 03/06/2026 | 67.87 | -1.37 % | 0 | 69.69 | 69.69 | 67.63 |
| 04/06/2026 | 68.44 | +1.11 % | 0 | 67.54 | 68.71 | 67.54 |
| 05/06/2026 | 67.97 | -0.67 % | 0 | 68.72 | 69.11 | 67.52 |