| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 59.69 | -0.65 % | 0 | 59.65 | 60.31 | 58.88 |
| 24/11/2025 | 60.12 | +0.66 % | 0 | 59.79 | 60.44 | 58.92 |
| 25/11/2025 | 60.39 | +1.03 % | 0 | 60.23 | 60.56 | 59.30 |
| 26/11/2025 | 61.02 | +1.18 % | 0 | 60.20 | 61.34 | 59.43 |
| 27/11/2025 | 61.93 | +1.47 % | 0 | 61.07 | 62.29 | 60.77 |