Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 18.87 | -2.13 % | 0 | 18.92 | 19.54 | 18.63 |
12/08/2025 | 19.39 | +2.38 % | 0 | 18.91 | 19.95 | 18.62 |
13/08/2025 | 19.02 | -2.26 % | 0 | 18.98 | 19.57 | 18.53 |
14/08/2025 | 19.29 | +1.74 % | 0 | 18.91 | 20.02 | 18.27 |
15/08/2025 | 17.81 | -7.62 % | 0 | 18.82 | 18.96 | 17.42 |