| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 35.66 | -1.87 % | 0 | 35.85 | 37.66 | 35.17 |
| 24/11/2025 | 36.21 | +0.58 % | 0 | 35.97 | 36.66 | 35.15 |
| 25/11/2025 | 36.48 | +1.21 % | 0 | 36.62 | 36.88 | 35.56 |
| 26/11/2025 | 37.24 | +1.75 % | 0 | 36.47 | 37.52 | 35.68 |
| 27/11/2025 | 37.68 | +1.14 % | 0 | 37.10 | 38.12 | 36.95 |