| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 42.90 | +4.57 % | 0 | 41.06 | 43.56 | 41.06 |
| 08/01/2026 | 43.27 | +0.69 % | 0 | 42.59 | 43.51 | 42.09 |
| 09/01/2026 | 42.44 | -2.19 % | 0 | 42.44 | 43.38 | 41.89 |
| 12/01/2026 | 41.91 | -1.35 % | 0 | 41.66 | 42.30 | 41.38 |
| 13/01/2026 | 40.68 | -3.35 % | 0 | 41.31 | 41.81 | 40.43 |