| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 59.78 | -0.37 % | 0 | 59.52 | 60.30 | 58.86 |
| 24/11/2025 | 60.10 | +0.76 % | 0 | 59.66 | 60.39 | 58.84 |
| 25/11/2025 | 60.12 | +0.71 % | 0 | 60.23 | 60.69 | 59.19 |
| 26/11/2025 | 61.02 | +1.19 % | 0 | 60.19 | 61.27 | 59.42 |
| 27/11/2025 | 61.78 | +1.28 % | 0 | 61.06 | 61.89 | 60.65 |