| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 61.54 | -0.71 % | 0 | 61.50 | 62.28 | 60.84 |
| 24/11/2025 | 62.10 | +0.77 % | 0 | 61.64 | 62.37 | 60.82 |
| 25/11/2025 | 62.36 | +1.12 % | 0 | 62.21 | 62.47 | 61.23 |
| 26/11/2025 | 63.00 | +1.16 % | 0 | 62.18 | 63.26 | 61.41 |
| 27/11/2025 | 63.76 | +1.24 % | 0 | 63.04 | 63.87 | 62.64 |