| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 68.73 | +2.75 % | 0 | 67.32 | 69.45 | 66.93 |
| 08/01/2026 | 69.10 | +0.37 % | 0 | 69.01 | 69.39 | 67.96 |
| 09/01/2026 | 68.36 | -1.3 % | 0 | 68.62 | 69.19 | 67.77 |
| 12/01/2026 | 67.79 | -0.84 % | 0 | 67.54 | 68.18 | 67.26 |
| 13/01/2026 | 66.57 | -2.08 % | 0 | 67.20 | 67.71 | 66.42 |