| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 63.53 | -0.68 % | 0 | 63.49 | 64.27 | 62.83 |
| 24/11/2025 | 64.08 | +0.75 % | 0 | 63.62 | 64.36 | 62.82 |
| 25/11/2025 | 64.35 | +1.08 % | 0 | 64.20 | 64.46 | 63.16 |
| 26/11/2025 | 64.99 | +1.16 % | 0 | 64.16 | 65.25 | 63.39 |
| 27/11/2025 | 65.89 | +1.43 % | 0 | 65.03 | 66.20 | 64.62 |