| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 66.40 | +0.2 % | 0 | 67.31 | 67.31 | 66.02 |
| 21/11/2025 | 65.48 | -0.71 % | 0 | 65.47 | 66.23 | 64.81 |
| 24/11/2025 | 66.05 | +0.7 % | 0 | 65.60 | 66.35 | 64.80 |
| 25/11/2025 | 66.34 | +1.06 % | 0 | 66.18 | 66.45 | 65.20 |
| 26/11/2025 | 66.96 | +1.12 % | 0 | 66.15 | 67.23 | 65.38 |