Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 35.72 | +1.05 % | 0 | 35.67 | 35.95 | 35.11 |
12/08/2025 | 35.19 | -1.35 % | 0 | 35.71 | 36.06 | 34.66 |
13/08/2025 | 35.55 | +1.25 % | 0 | 35.59 | 36.17 | 34.99 |
14/08/2025 | 35.27 | -1.04 % | 0 | 35.68 | 36.37 | 34.59 |
15/08/2025 | 36.75 | +4.18 % | 0 | 35.79 | 37.18 | 35.67 |