| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 35.11 | -2.09 % | 0 | 35.37 | 36.09 | 34.67 |
| 24/11/2025 | 35.90 | +1.13 % | 0 | 35.50 | 36.19 | 34.65 |
| 25/11/2025 | 36.44 | +2.49 % | 0 | 36.03 | 36.50 | 35.02 |
| 26/11/2025 | 36.79 | +1.94 % | 0 | 35.99 | 37.10 | 35.22 |
| 27/11/2025 | 37.25 | +1.22 % | 0 | 36.87 | 37.69 | 36.48 |