| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 61.30 | -0.83 % | 0 | 61.31 | 62.05 | 60.62 |
| 24/11/2025 | 61.87 | +0.68 % | 0 | 61.45 | 62.15 | 60.62 |
| 25/11/2025 | 62.14 | +1.02 % | 0 | 61.98 | 62.25 | 61.02 |
| 26/11/2025 | 62.78 | +1.19 % | 0 | 61.94 | 63.06 | 61.18 |
| 27/11/2025 | 63.69 | +1.48 % | 0 | 62.83 | 64.02 | 62.44 |