| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 63.29 | -0.81 % | 0 | 63.31 | 64.04 | 62.61 |
| 24/11/2025 | 63.85 | +0.63 % | 0 | 63.45 | 64.14 | 62.61 |
| 25/11/2025 | 64.14 | +1. % | 0 | 63.98 | 64.25 | 62.96 |
| 26/11/2025 | 64.78 | +1.16 % | 0 | 63.94 | 65.06 | 63.17 |
| 27/11/2025 | 65.39 | +0.97 % | 0 | 64.82 | 65.65 | 64.44 |