| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 65.30 | -0.77 % | 0 | 65.31 | 66.04 | 64.61 |
| 24/11/2025 | 65.86 | +0.64 % | 0 | 65.44 | 66.14 | 64.61 |
| 25/11/2025 | 66.13 | +0.95 % | 0 | 65.98 | 66.26 | 64.96 |
| 26/11/2025 | 66.78 | +1.11 % | 0 | 65.94 | 67.06 | 65.17 |
| 27/11/2025 | 67.36 | +0.9 % | 0 | 66.82 | 67.65 | 66.44 |