| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 36.90 | -1.61 % | 0 | 37.39 | 37.68 | 36.58 |
| 07/01/2026 | 38.93 | +5.06 % | 0 | 37.09 | 39.59 | 37.09 |
| 08/01/2026 | 39.29 | +0.73 % | 0 | 38.61 | 39.54 | 38.12 |
| 09/01/2026 | 38.50 | -2.28 % | 0 | 38.47 | 39.41 | 37.92 |
| 12/01/2026 | 37.93 | -1.49 % | 0 | 37.68 | 38.33 | 37.40 |