Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 31.82 | +1.18 % | 0 | 31.73 | 32.03 | 31.19 |
12/08/2025 | 31.35 | -1.23 % | 0 | 30.88 | 32.12 | 30.81 |
13/08/2025 | 31.65 | +1.46 % | 0 | 31.97 | 32.24 | 31.14 |
14/08/2025 | 31.38 | -1.04 % | 0 | 31.68 | 32.39 | 30.67 |
15/08/2025 | 32.87 | +4.78 % | 0 | 31.84 | 33.25 | 31.74 |