| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 33.34 | -1.58 % | 0 | 33.38 | 34.10 | 32.68 |
| 24/11/2025 | 33.92 | +1.24 % | 0 | 33.50 | 34.20 | 32.66 |
| 25/11/2025 | 34.37 | +2.44 % | 0 | 34.16 | 34.43 | 33.10 |
| 26/11/2025 | 34.82 | +2.13 % | 0 | 34.01 | 35.09 | 33.22 |
| 27/11/2025 | 35.75 | +2.72 % | 0 | 34.65 | 36.01 | 34.50 |