| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 57.76 | -1.05 % | 0 | 58.27 | 58.54 | 57.44 |
| 07/01/2026 | 59.81 | +3.24 % | 0 | 57.97 | 60.47 | 57.97 |
| 08/01/2026 | 60.18 | +0.48 % | 0 | 59.50 | 60.43 | 59.00 |
| 09/01/2026 | 59.39 | -1.53 % | 0 | 59.36 | 60.30 | 58.81 |
| 12/01/2026 | 58.98 | -0.71 % | 0 | 58.58 | 59.22 | 58.30 |