Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 54.77 | +0.87 % | 0 | 54.60 | 54.94 | 54.15 |
12/08/2025 | 54.25 | -0.53 % | 0 | 54.76 | 55.05 | 53.70 |
13/08/2025 | 54.61 | +1.05 % | 0 | 54.53 | 55.23 | 54.05 |
14/08/2025 | 54.33 | -0.57 % | 0 | 54.73 | 55.38 | 53.64 |
15/08/2025 | 55.70 | +2.61 % | 0 | 54.85 | 56.26 | 54.73 |