| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 54.40 | -1.17 % | 0 | 54.57 | 55.34 | 53.91 |
| 24/11/2025 | 55.35 | +1.2 % | 0 | 54.73 | 55.43 | 53.89 |
| 25/11/2025 | 55.42 | +1.23 % | 0 | 55.38 | 55.65 | 54.33 |
| 26/11/2025 | 56.05 | +1.25 % | 0 | 55.24 | 56.31 | 54.45 |
| 27/11/2025 | 56.48 | +0.75 % | 0 | 55.89 | 56.92 | 55.73 |