| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 54.56 | -0.5 % | 0 | 54.33 | 55.06 | 53.63 |
| 24/11/2025 | 54.87 | +0.74 % | 0 | 54.46 | 55.16 | 53.63 |
| 25/11/2025 | 55.15 | +1.15 % | 0 | 54.99 | 55.26 | 53.98 |
| 26/11/2025 | 55.78 | +1.31 % | 0 | 54.95 | 56.07 | 54.19 |
| 27/11/2025 | 56.70 | +1.67 % | 0 | 55.84 | 57.03 | 55.45 |