Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 49.25 | +0.86 % | 0 | 49.19 | 49.46 | 48.63 |
12/08/2025 | 48.73 | -0.87 % | 0 | 49.25 | 49.57 | 48.21 |
13/08/2025 | 49.20 | +1.14 % | 0 | 49.12 | 49.58 | 48.55 |
14/08/2025 | 48.83 | -0.64 % | 0 | 49.22 | 49.89 | 48.13 |
15/08/2025 | 50.32 | +3.09 % | 0 | 49.34 | 50.74 | 49.21 |