Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 54.24 | +0.8 % | 0 | 54.17 | 54.45 | 53.61 |
12/08/2025 | 53.71 | -0.81 % | 0 | 54.23 | 54.55 | 53.20 |
13/08/2025 | 54.18 | +1.03 % | 0 | 54.11 | 54.57 | 53.54 |
14/08/2025 | 53.81 | -0.57 % | 0 | 54.21 | 54.94 | 53.11 |
15/08/2025 | 55.32 | +2.83 % | 0 | 54.33 | 55.73 | 54.20 |