| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 49.86 | +3.91 % | 0 | 48.02 | 50.52 | 48.02 |
| 08/01/2026 | 50.23 | +0.57 % | 0 | 49.55 | 50.48 | 49.05 |
| 09/01/2026 | 49.40 | -1.89 % | 0 | 49.40 | 50.34 | 48.85 |
| 12/01/2026 | 48.87 | -1.18 % | 0 | 48.62 | 49.26 | 48.34 |
| 13/01/2026 | 47.64 | -2.89 % | 0 | 48.28 | 48.78 | 47.38 |