| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 21.03 | +3.88 % | 0 | 20.73 | 21.52 | 20.07 |
| 24/11/2025 | 20.24 | -1.94 % | 0 | 20.59 | 21.52 | 19.89 |
| 25/11/2025 | 19.96 | -2.94 % | 0 | 20.11 | 21.11 | 19.65 |
| 26/11/2025 | 19.31 | -3.55 % | 0 | 20.15 | 20.92 | 18.99 |
| 27/11/2025 | 18.35 | -5.22 % | 0 | 19.25 | 19.63 | 18.07 |