| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 25.09 | +7.5 % | 0 | 23.30 | 25.75 | 23.30 |
| 08/01/2026 | 25.47 | +0.91 % | 0 | 24.79 | 25.71 | 24.30 |
| 09/01/2026 | 24.60 | -3.76 % | 0 | 24.64 | 25.56 | 24.10 |
| 12/01/2026 | 24.07 | -2.37 % | 0 | 23.86 | 24.50 | 23.58 |
| 13/01/2026 | 22.88 | -5.61 % | 0 | 23.51 | 23.99 | 22.66 |