| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 34.68 | -1.95 % | 0 | 34.87 | 35.59 | 34.19 |
| 24/11/2025 | 35.23 | +0.6 % | 0 | 35.00 | 35.68 | 34.18 |
| 25/11/2025 | 35.66 | +1.67 % | 0 | 35.64 | 35.90 | 34.58 |
| 26/11/2025 | 36.27 | +1.81 % | 0 | 35.49 | 36.54 | 34.70 |
| 27/11/2025 | 36.91 | +1.78 % | 0 | 36.12 | 37.13 | 35.97 |