| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 37.89 | -1.57 % | 0 | 38.38 | 38.67 | 37.57 |
| 07/01/2026 | 39.92 | +4.93 % | 0 | 38.09 | 40.58 | 38.09 |
| 08/01/2026 | 40.28 | +0.73 % | 0 | 39.61 | 40.53 | 39.11 |
| 09/01/2026 | 39.49 | -2.25 % | 0 | 39.46 | 40.40 | 38.91 |
| 12/01/2026 | 38.93 | -1.44 % | 0 | 38.68 | 39.33 | 38.40 |