| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 20.75 | +2.52 % | 0 | 20.74 | 21.48 | 20.06 |
| 24/11/2025 | 20.23 | -1.8 % | 0 | 20.60 | 21.52 | 19.89 |
| 25/11/2025 | 19.96 | -2.85 % | 0 | 20.11 | 21.06 | 19.65 |
| 26/11/2025 | 19.59 | -2.08 % | 0 | 20.15 | 20.92 | 19.01 |
| 27/11/2025 | 18.38 | -4.67 % | 0 | 19.25 | 19.62 | 18.07 |