| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 29.22 | -2.26 % | 0 | 29.39 | 30.12 | 28.70 |
| 24/11/2025 | 29.93 | +1.39 % | 0 | 29.51 | 30.21 | 28.68 |
| 25/11/2025 | 30.20 | +2.15 % | 0 | 30.17 | 30.44 | 29.11 |
| 26/11/2025 | 30.82 | +2.43 % | 0 | 30.02 | 31.09 | 29.23 |
| 27/11/2025 | 31.58 | +2.5 % | 0 | 30.66 | 31.70 | 30.50 |