| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.66 | +1.39 % | 0 | 3.57 | 4.06 | 3.50 |
| 16/10/2026 | 3.64 | +0.28 % | 0 | 3.65 | 3.80 | 3.61 |
| 19/10/2026 | 3.63 | +0. % | 0 | 3.63 | 4.78 | 2.41 |
| 20/10/2026 | 3.54 | -1.81 % | 0 | 3.53 | 3.59 | 3.36 |
| 21/10/2026 | 3.62 | +3.58 % | 0 | 3.40 | 3.76 | 3.40 |