| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.16 | +1.38 % | 0 | 5.19 | 5.83 | 5.08 |
| 16/10/2026 | 5.15 | +0.49 % | 0 | 5.13 | 5.18 | 4.97 |
| 19/10/2026 | 5.16 | +1.28 % | 0 | 5.14 | 7.80 | 5.08 |
| 20/10/2026 | 5.22 | +0.97 % | 0 | 5.22 | 5.42 | 5.14 |
| 21/10/2026 | 5.17 | -1.81 % | 0 | 5.34 | 5.37 | 4.99 |