| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.05 | +14.13 % | 0 | 0.98 | 1.30 | 0.95 |
| 01/09/2026 | 1.08 | +1.42 % | 0 | 1.09 | 1.40 | 1.01 |
| 02/09/2026 | 1.06 | +3.43 % | 0 | 1.13 | 1.18 | 1.00 |
| 03/09/2026 | 1.07 | +2.88 % | 0 | 1.09 | 1.16 | 0.97 |
| 04/09/2026 | 1.18 | +11.32 % | 0 | 1.15 | 1.28 | 0.73 |