| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 0.92 | +15. % | 0 | 0.92 | 1.21 | 0.83 |
| 01/09/2026 | 0.95 | +3.26 % | 0 | 0.96 | 1.27 | 0.88 |
| 02/09/2026 | 0.92 | +3.98 % | 0 | 0.99 | 1.30 | 0.91 |
| 03/09/2026 | 0.92 | +1.1 % | 0 | 0.97 | 1.26 | 0.85 |
| 04/09/2026 | 1.03 | +10.75 % | 0 | 1.01 | 1.32 | 0.95 |