| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.21 | -7.92 % | 0 | 2.32 | 2.39 | 2.15 |
| 01/09/2026 | 2.18 | +2.11 % | 0 | 2.15 | 2.26 | 2.01 |
| 02/09/2026 | 2.17 | -0.46 % | 0 | 2.08 | 2.24 | 2.03 |
| 03/09/2026 | 2.12 | -1.63 % | 0 | 2.15 | 2.28 | 2.04 |
| 04/09/2026 | 1.95 | -7.38 % | 0 | 2.04 | 2.07 | 1.88 |