| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.09 | -6.36 % | 0 | 3.25 | 3.25 | 3.09 |
| 01/09/2026 | 3.08 | +0.65 % | 0 | 3.07 | 3.08 | 2.98 |
| 02/09/2026 | 3.08 | -1.13 % | 0 | 3.00 | 3.08 | 3.00 |
| 03/09/2026 | 2.98 | -3.25 % | 0 | 3.07 | 3.10 | 2.98 |
| 04/09/2026 | 2.88 | -5.26 % | 0 | 2.95 | 3.19 | 2.62 |