| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.97 | -10.27 % | 0 | 2.06 | 2.07 | 1.91 |
| 01/09/2026 | 1.95 | -2.5 % | 0 | 1.92 | 1.99 | 1.81 |
| 02/09/2026 | 1.95 | -4.41 % | 0 | 1.86 | 1.98 | 1.85 |
| 03/09/2026 | 1.92 | -4. % | 0 | 1.92 | 2.00 | 1.86 |
| 04/09/2026 | 1.76 | -10.46 % | 0 | 1.82 | 2.17 | 1.70 |