| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.75 | +11.15 % | 0 | 1.63 | 1.81 | 1.60 |
| 01/09/2026 | 1.75 | -1.69 % | 0 | 1.79 | 1.93 | 1.70 |
| 02/09/2026 | 1.78 | +2.6 % | 0 | 1.85 | 1.87 | 1.70 |
| 03/09/2026 | 1.80 | +1.99 % | 0 | 1.78 | 1.82 | 1.67 |
| 04/09/2026 | 1.97 | +10.06 % | 0 | 1.89 | 2.05 | 1.83 |