| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.54 | +17.56 % | 0 | 1.39 | 1.57 | 1.39 |
| 01/09/2026 | 1.51 | -2.58 % | 0 | 1.55 | 1.65 | 1.51 |
| 02/09/2026 | 1.55 | +3.33 % | 0 | 1.61 | 1.61 | 1.53 |
| 03/09/2026 | 1.56 | +1.96 % | 0 | 1.55 | 1.56 | 1.52 |
| 04/09/2026 | 1.73 | +9.87 % | 0 | 1.66 | 1.98 | 1.43 |