| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.87 | +6.9 % | 0 | 2.78 | 3.00 | 2.72 |
| 01/09/2026 | 2.88 | +1.77 % | 0 | 2.89 | 3.06 | 2.76 |
| 02/09/2026 | 2.88 | +2.68 % | 0 | 2.94 | 3.01 | 2.78 |
| 03/09/2026 | 2.89 | +2.12 % | 0 | 2.89 | 2.98 | 2.74 |
| 04/09/2026 | 2.99 | +4.91 % | 0 | 2.96 | 3.12 | 2.60 |