| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.60 | +11.11 % | 0 | 4.17 | 4.70 | 3.76 |
| 16/07/2026 | 4.26 | -1.62 % | 0 | 4.40 | 4.64 | 4.04 |
| 17/07/2026 | 4.27 | -1.5 % | 0 | 4.40 | 4.44 | 4.03 |
| 20/07/2026 | 4.01 | -2.2 % | 0 | 4.20 | 4.31 | 3.76 |
| 21/07/2026 | 4.12 | +5.91 % | 0 | 3.79 | 4.12 | 3.79 |