| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.63 | -6.2 % | 0 | 3.80 | 3.80 | 3.63 |
| 01/09/2026 | 3.63 | -0.14 % | 0 | 3.63 | 3.75 | 3.48 |
| 02/09/2026 | 3.61 | -2.17 % | 0 | 3.57 | 3.72 | 3.52 |
| 03/09/2026 | 3.70 | +1.23 % | 0 | 3.63 | 3.77 | 3.54 |
| 04/09/2026 | 3.52 | -2.63 % | 0 | 3.51 | 4.04 | 3.35 |