| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.07 | +0.4 % | 0 | 5.12 | 5.25 | 4.41 |
| 16/10/2026 | 5.09 | +1.19 % | 0 | 5.05 | 5.37 | 4.90 |
| 19/10/2026 | 5.09 | +0.99 % | 0 | 5.06 | 7.73 | 5.02 |
| 20/10/2026 | 5.16 | +1.98 % | 0 | 5.15 | 5.35 | 5.09 |
| 21/10/2026 | 5.13 | -0.49 % | 0 | 5.27 | 5.31 | 4.93 |