| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.97 | +2.69 % | 0 | 4.95 | 5.14 | 4.88 |
| 01/09/2026 | 5.09 | +0.69 % | 0 | 5.11 | 5.28 | 4.95 |
| 02/09/2026 | 5.07 | +1.3 % | 0 | 5.16 | 5.23 | 4.97 |
| 03/09/2026 | 5.08 | +0.99 % | 0 | 5.10 | 5.22 | 4.93 |
| 04/09/2026 | 5.24 | +3.66 % | 0 | 5.20 | 5.38 | 4.47 |