| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.14 | +0.61 % | 0 | 4.19 | 4.31 | 3.63 |
| 16/10/2026 | 4.15 | +1.47 % | 0 | 4.12 | 4.33 | 3.97 |
| 19/10/2026 | 4.16 | +1.09 % | 0 | 4.13 | 5.37 | 2.99 |
| 20/10/2026 | 4.22 | +2.31 % | 0 | 4.21 | 4.40 | 4.15 |
| 21/10/2026 | 4.16 | -0.95 % | 0 | 4.33 | 4.36 | 4.00 |