| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.77 | +1.48 % | 0 | 3.76 | 4.10 | 3.56 |
| 17/07/2026 | 3.98 | +7.28 % | 0 | 3.77 | 4.14 | 3.66 |
| 20/07/2026 | 4.05 | +3.72 % | 0 | 3.92 | 4.33 | 3.80 |
| 21/07/2026 | 3.98 | -3.05 % | 0 | 4.17 | 4.23 | 3.91 |
| 22/07/2026 | 4.10 | +2.24 % | 0 | 4.04 | 4.22 | 4.03 |