| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.14 | +5.08 % | 0 | 4.05 | 4.23 | 3.98 |
| 01/09/2026 | 4.14 | +0.49 % | 0 | 4.19 | 4.36 | 4.04 |
| 02/09/2026 | 4.16 | +1.84 % | 0 | 4.24 | 4.31 | 4.05 |
| 03/09/2026 | 4.17 | +1.46 % | 0 | 4.18 | 4.31 | 4.01 |
| 04/09/2026 | 4.30 | +4.12 % | 0 | 4.28 | 4.45 | 3.69 |