| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 2.95 | -3.91 % | 0 | 3.19 | 3.26 | 2.89 |
| 16/07/2026 | 3.03 | +3.6 % | 0 | 2.98 | 3.20 | 2.86 |
| 17/07/2026 | 3.14 | +8.65 % | 0 | 3.03 | 3.18 | 2.93 |
| 20/07/2026 | 3.23 | +5.74 % | 0 | 3.11 | 3.39 | 3.09 |
| 21/07/2026 | 3.15 | -0.94 % | 0 | 3.32 | 3.38 | 3.09 |