| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.27 | +6.17 % | 0 | 3.18 | 3.37 | 3.12 |
| 01/09/2026 | 3.31 | +1.69 % | 0 | 3.31 | 3.48 | 3.17 |
| 02/09/2026 | 3.29 | +2.34 % | 0 | 3.36 | 3.43 | 3.19 |
| 03/09/2026 | 3.30 | +1.85 % | 0 | 3.30 | 3.42 | 3.15 |
| 04/09/2026 | 3.42 | +4.75 % | 0 | 3.39 | 3.55 | 2.96 |