| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.11 | +7.4 % | 0 | 2.06 | 2.28 | 1.98 |
| 01/09/2026 | 2.12 | +2.42 % | 0 | 2.16 | 2.38 | 2.01 |
| 02/09/2026 | 2.11 | +3.94 % | 0 | 2.17 | 2.40 | 2.02 |
| 03/09/2026 | 2.11 | +2.18 % | 0 | 2.15 | 2.36 | 2.00 |
| 04/09/2026 | 2.21 | +6.52 % | 0 | 2.18 | 2.52 | 1.80 |