| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.45 | +9.47 % | 0 | 1.39 | 1.65 | 1.35 |
| 01/09/2026 | 1.45 | +1.05 % | 0 | 1.47 | 1.73 | 1.37 |
| 02/09/2026 | 1.44 | +2.5 % | 0 | 1.47 | 1.74 | 1.38 |
| 03/09/2026 | 1.44 | +1.77 % | 0 | 1.46 | 1.71 | 1.36 |
| 04/09/2026 | 1.51 | +6.34 % | 0 | 1.48 | 1.83 | 1.43 |