| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.73 | -10.82 % | 0 | 1.82 | 1.84 | 1.65 |
| 01/09/2026 | 1.69 | -3.98 % | 0 | 1.69 | 1.76 | 1.57 |
| 02/09/2026 | 1.70 | -5.56 % | 0 | 1.64 | 1.75 | 1.61 |
| 03/09/2026 | 1.68 | -4.83 % | 0 | 1.69 | 1.77 | 1.61 |
| 04/09/2026 | 1.53 | -11.05 % | 0 | 1.59 | 1.93 | 1.46 |