| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.46 | -9.89 % | 0 | 2.59 | 2.61 | 2.46 |
| 01/09/2026 | 2.50 | -0.4 % | 0 | 2.43 | 2.52 | 2.35 |
| 02/09/2026 | 2.50 | -3.29 % | 0 | 2.38 | 2.52 | 2.38 |
| 03/09/2026 | 2.46 | -2.96 % | 0 | 2.43 | 2.54 | 2.40 |
| 04/09/2026 | 2.29 | -8.6 % | 0 | 2.33 | 2.70 | 2.22 |